Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 11:07:023513 800,003313 900,003114 046,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:07:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:07:0200,001513 800,001313 900,001114 060,001014 120,0014 370,00200,0000,0000,0000,000
31.10.2025 11:06:213513 800,003313 900,003114 030,001114 060,001014 120,0014 370,00200,0000,0000,0000,000
31.10.2025 11:06:173513 800,003313 900,003114 030,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:06:1700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:06:1700,001513 800,001313 900,001114 060,001014 120,0014 374,00200,0000,0000,0000,000
31.10.2025 11:04:053513 800,003313 900,003114 034,001114 060,001014 120,0014 374,00200,0000,0000,0000,000
31.10.2025 11:04:053513 800,003313 900,003114 034,001114 060,001014 120,0014 374,00200,0000,0000,0000,000
31.10.2025 11:04:013513 800,003313 900,003114 034,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:04:0100,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:04:0100,001513 800,001313 900,001114 060,001014 120,0014 366,00200,0000,0000,0000,000
31.10.2025 11:03:223513 800,003313 900,003114 026,001114 060,001014 120,0014 366,00200,0000,0000,0000,000
31.10.2025 11:03:173513 800,003313 900,003114 026,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:03:1700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:03:1700,001513 800,001313 900,001114 060,001014 120,0014 374,00200,0000,0000,0000,000
31.10.2025 11:01:053513 800,003313 900,003114 034,001114 060,001014 120,0014 374,00200,0000,0000,0000,000
31.10.2025 11:01:013513 800,003313 900,003114 034,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:01:0100,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:01:0100,001513 800,001313 900,001114 060,001014 120,0014 372,00200,0000,0000,0000,000
31.10.2025 11:00:213513 800,003313 900,003114 032,001114 060,001014 120,0014 372,00200,0000,0000,0000,000
31.10.2025 11:00:173513 800,003313 900,003114 032,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:00:1700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:00:1700,001513 800,001313 900,001114 060,001014 120,0014 368,00200,0000,0000,0000,000
31.10.2025 10:58:513513 800,003313 900,003114 028,001114 060,001014 120,0014 368,00200,0000,0000,0000,000
31.10.2025 10:58:473513 800,003313 900,003114 028,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:58:4700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:58:4700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:58:4700,001513 800,001313 900,001114 060,001014 120,0014 372,00200,0000,0000,0000,000
31.10.2025 10:58:073513 800,003313 900,003114 032,001114 060,001014 120,0014 372,00200,0000,0000,0000,000
31.10.2025 10:58:073513 800,003313 900,003114 032,001114 060,001014 120,0014 372,00200,0000,0000,0000,000
31.10.2025 10:58:033513 800,003313 900,003114 032,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:58:0300,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:58:0300,001513 800,001313 900,001114 060,001014 120,0014 370,00200,0000,0000,0000,000
31.10.2025 10:55:513513 800,003313 900,003114 030,001114 060,001014 120,0014 370,00200,0000,0000,0000,000
31.10.2025 10:55:473513 800,003313 900,003114 030,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:55:4700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:55:4700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:55:4700,001513 800,001313 900,001114 060,001014 120,0014 374,00200,0000,0000,0000,000
31.10.2025 10:54:193513 800,003313 900,003114 034,001114 060,001014 120,0014 374,00200,0000,0000,0000,000
31.10.2025 10:54:163513 800,003313 900,003114 034,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:54:1600,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:54:1500,001513 800,001313 900,001114 060,001014 120,0014 382,00200,0000,0000,0000,000
31.10.2025 10:52:053513 800,003313 900,003114 042,001114 060,001014 120,0014 382,00200,0000,0000,0000,000
31.10.2025 10:52:023513 800,003313 900,003114 042,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:52:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:52:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:52:0100,001513 800,001313 900,001114 060,001014 120,0014 384,00200,0000,0000,0000,000
31.10.2025 10:51:183513 800,003313 900,003114 044,001114 060,001014 120,0014 384,00200,0000,0000,0000,000
31.10.2025 10:51:153513 800,003313 900,003114 044,001114 060,001014 120,000,0000,0000,0000,0000,000